澜瀚数
行情总览
A

Vaulta

A · 美元计价
$0.0771
-0.64% ≈ ￥0.50886 (-$0.00)
更新于 2026-11-10 01:50:02
24H 最高$0.0794
24H 最低$0.073
今日开盘$0.0776
24H 成交量$58.17万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

A 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% Orca $1.376 +1.63% Solv Protocol $0.004467 +3.64% 门罗币XMR $118.7 +4.77% IRENB $21.98 -0.41% Allora $0.1488 +1.57% SSV Network $2.101 -5.02% MoonbeamGLMR $0.007206 -7.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
525 POWR POWRPower Ledger $0.0522 $0.0535 $0.0501 $22.56万 $2,783.29万 -1.70%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%
579 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
502 ALICE ALICEMy Neighbor Alice $0.1215 $0.1239 $0.1123 $25.12万 $1,117.45万 2.71%
207 METAB METABMETAB $642.39 $644.96 $606.12 $89.05万 — 5.11%
126 BIO BIOBIO Protocol $0.02007 $0.021 $0.01822 $185.35万 $3,273.81万 5.19%
95 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $332.36万 $13.19亿 0.00%
113 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
268 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
656 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
668 ADBEB ADBEBADBEB $239.92 $243.38 $236.24 $5.43万 — 0.76%
333 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
234 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
687 KGST KGSTKGST $0.011244 $0.011244 $0.011237 $2.49万 — 0.04%
316 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
121 BONK BONKBonk $0.00000282 $0.00000289 $0.00000262 $196.57万 $2.19亿 2.17%
310 0G 0G0G $0.1439 $0.1472 $0.1347 $52.72万 $3,079.53万 1.27%
566 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
139 AVGOB AVGOBAVGOB $321.06 $321.93 $289.11 $163.52万 — 8.80%
669 VSTB VSTBVSTB $133.21 $134.28 $122.92 $5.38万 — 6.03%

相关站点

共 40 个
KORUB _BTC行情 Virtuals _比特币行情 Zama _比特币 Wrapped _数字货币市值 Ether.fi _BTC行情 Pump.fun _数字货币市值 Ether.fi _加密货币行情 Official _数字货币市值 NFPrompt _加密货币行情 Sui _数字货币市值 TONToken _加密货币行情 First Neiro _比特币行情 PancakeSwap _加密货币行情 Zama _BTC行情 波场 _以太坊ETH价格 USDC _BTC行情 莱特币 _币种排行 Ondo _比特币行情 RWUSD _币种排行 COINB _币种排行 Avalanche _比特币行情 Meteora _数字货币市值 比特现金 _BTC行情 USDC _比特币 Quant _比特币 Zilliqa _BTC行情 EUR _比特币行情 Test _币种排行 狗币 _比特币行情 Reserve Rights _比特币行情 币安币 _比特币行情 币安币 _BTC行情 Near Protocol _比特币行情 BMNRB _比特币行情 莱特币 _币种排行 Arbitrum _加密货币行情 JUST _币种排行 Injective _数字货币市值 Aave _以太坊ETH价格 Raydium _数字货币市值