Alchemy Pay
ACH · 美元计价
$0.00415
-4.82%
≈ ￥0.02739
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.00436
24H 最低$0.00411
今日开盘$0.00436
24H 成交量$14.55万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
POWRPower Ledger
|
$0.0514 | $0.0538 | $0.0501 | $25.01万 | $2,807.31万 | -4.28% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1154 | $0.1197 | $0.1123 | $17.03万 | $1,087.49万 | -3.35% |
| 445 |
METABMETAB
|
$611.56 | $620.24 | $606.12 | $27.23万 | — | -0.02% |
| 311 |
BIOBIO Protocol
|
$0.01874 | $0.01976 | $0.01822 | $47.00万 | $3,112.54万 | -5.16% |
| 168 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $96.33万 | $13.19亿 | 0.00% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 670 |
ADBEBADBEB
|
$241.36 | $243.38 | $236.90 | $2.65万 | — | 1.52% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.05% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 125 |
BONKBonk
|
$0.00000268 | $0.00000281 | $0.00000262 | $150.96万 | $2.15亿 | -3.94% |
| 370 |
0G0G
|
$0.1388 | $0.1453 | $0.1347 | $37.55万 | $3,035.94万 | -4.41% |
| 523 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 234 |
AVGOBAVGOB
|
$292.38 | $298.06 | $289.11 | $66.84万 | — | -1.07% |
| 685 |
VSTBVSTB
|
$123.87 | $126.75 | $123.77 | $1.04万 | — | -1.32% |
相关站点
共 40 个
Plasma _数字货币市值
ONEchain _BTC行情
Ether.fi _比特币行情
Tether Gold _比特币
Reserve Rights _比特币
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _加密货币行情
Pump.fun _加密货币行情
Shiba Inu _以太坊ETH价格
NEXPACE _数字货币市值
Hyperliquid _币种排行
Arbitrum _比特币行情
TQQQB _数字货币市值
Ripple USD _数字货币市值
Reserve Rights _币种排行
Meteora _加密货币行情
恒星币 _比特币行情
Hashflow _以太坊ETH价格
恒星币 _币种排行
Reserve Rights _数字货币市值
Huma Finance _数字货币市值
EUR _比特币
DRAMB _以太坊ETH价格
Sui _比特币行情
Vanar Chain _加密货币行情
TONToken _加密货币行情
BitTensor _以太坊ETH价格
Official _BTC行情
狗币 _比特币行情
NFPrompt _BTC行情
Near Protocol _币种排行
COINB _以太坊ETH价格
Plasma _比特币行情
牛来 _比特币行情
Tether Gold _BTC行情
BMNRB _BTC行情
莱特币 _加密货币行情
莱特币 _币种排行
大零币 _数字货币市值
Hashflow _数字货币市值