Adventure Gold
AGLD · 美元计价
$0.1792
-2.61%
≈ ￥1.1827
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.184
24H 成交量$21.78万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.28万 | $2,921.17万 | -2.39% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1241 | $15.10万 | $1,165.53万 | -1.26% |
| 192 |
METABMETAB
|
$610.85 | $622.19 | $605.44 | $82.24万 | — | -0.83% |
| 228 |
BIOBIO Protocol
|
$0.02052 | $0.02145 | $0.02023 | $67.88万 | $3,374.30万 | -2.47% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.56万 | $13.18亿 | 0.02% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 598 |
ADBEBADBEB
|
$248.39 | $255.18 | $248.35 | $12.62万 | — | -0.63% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 682 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.05万 | — | 0.06% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $120.29万 | $2.15亿 | -3.15% |
| 263 |
0G0G
|
$0.1541 | $0.1641 | $0.1518 | $55.36万 | $3,397.81万 | -5.52% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 268 |
AVGOBAVGOB
|
$327.77 | $333.82 | $322.23 | $53.62万 | — | -0.60% |
| 646 |
VSTBVSTB
|
$136.14 | $140.96 | $134.36 | $8.08万 | — | -2.96% |
相关站点
共 40 个
Hedera _BTC行情
BEAMX _以太坊ETH价格
Holo _币种排行
MRVLB _比特币行情
Cardano _比特币
Official _以太坊ETH价格
BitTensor _数字货币市值
Pendle _比特币行情
Mitosis _数字货币市值
RWUSD _BTC行情
Gram _数字货币市值
EUR _加密货币行情
BFUSD _币种排行
Injective _比特币
Ondo _加密货币行情
Nomina _加密货币行情
TONToken _以太坊ETH价格
Celo _币种排行
Celo _数字货币市值
Dogecoin _BTC行情
Hashflow _以太坊ETH价格
Celo _BTC行情
ZAMA _以太坊ETH价格
TONToken _数字货币市值
Ondo _数字货币市值
AAPLB _数字货币市值
Mitosis _比特币
INTCB _加密货币行情
Initia _数字货币市值
BitTensor _BTC行情
AAPLB _比特币行情
TRON _比特币行情
Bitcoin _加密货币行情
Mitosis _数字货币市值
Holo _加密货币行情
Hashflow _币种排行
Sui _加密货币行情
THORChain _比特币
Stellar _比特币
Gram _币种排行