AGPUB
AGPUB · 美元计价
$6.09
-16.92%
≈ ￥40.194
(-$1.24)
更新于 2026-11-06 04:05:01
24H 最高$7.68
24H 最低$5.89
今日开盘$7.33
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$1.24)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
POWRPowerledger
|
$0.0552 | $0.0577 | $0.0531 | $30.37万 | $2,910.96万 | -3.50% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1308 | $0.1154 | $41.08万 | $1,087.67万 | -4.63% |
| 160 |
METABMETAB
|
$607.2 | $639.57 | $584.75 | $146.23万 | — | -3.60% |
| 241 |
BIOBio Protocol
|
$0.01999 | $0.02152 | $0.01895 | $75.82万 | $3,164.08万 | -3.89% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $733.75万 | $13.18亿 | 0.02% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 688 |
ADBEBADBEB
|
$245.36 | $251.89 | $244.30 | $4.38万 | — | -1.59% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 246 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.02% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 104 |
BONKBonk
|
$0.00000288 | $0.0000031 | $0.00000275 | $273.38万 | $2.15亿 | -4.64% |
| 286 |
0G0G
|
$0.1445 | $0.1614 | $0.1408 | $61.45万 | $3,040.44万 | -7.67% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 211 |
AVGOBAVGOB
|
$298.06 | $327.88 | $293.46 | $93.86万 | — | -8.65% |
| 679 |
VSTBVSTB
|
$114.3 | $121.79 | $110.66 | $6.00万 | — | -3.97% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Aptos _加密货币行情
Render _数字货币市值
TQQQB _币种排行
Plasma _以太坊ETH价格
Starknet _加密货币行情
KORUB _比特币
Injective _加密货币行情
Bittensor _加密货币行情
Caldera _比特币
波场 _比特币行情
Near Protocol _加密货币行情
1000CAT _比特币行情
NFPrompt _加密货币行情
NFPrompt _比特币
SOXSB _加密货币行情
Aave _币种排行
BEB _数字货币市值
Avalanche _比特币
以太坊 _比特币
Worldcoin _比特币行情
牛来 _以太坊ETH价格
BEB _加密货币行情
Aerodrome _比特币
Avalanche _币种排行
Starknet _数字货币市值
大零币 _币种排行
BEB _数字货币市值
QQQB _币种排行
币安币 _比特币行情
达世币 _数字货币市值
Chainlink _以太坊ETH价格
Filecoin _比特币
Celestia _以太坊ETH价格
Sui _加密货币行情
比特现金 _BTC行情
Raydium _币种排行
BFUSD _加密货币行情
Ripple USD _加密货币行情
牛来 _比特币