Algorand
ALGO · 美元计价
$0.0933
1.86%
≈ ￥0.61578
($0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.0953
24H 最低$0.0905
今日开盘$0.0916
24H 成交量$66.74万
流通市值$8.50亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
POWRPowerledger
|
$0.0553 | $0.056 | $0.0513 | $29.41万 | $3,164.36万 | 3.36% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.129 | $0.1241 | $13.87万 | $1,165.53万 | 0.79% |
| 240 |
METABMETAB
|
$622.59 | $626.22 | $605.44 | $58.38万 | — | 2.09% |
| 300 |
BIOBio Protocol
|
$0.02061 | $0.02155 | $0.02023 | $43.44万 | $4,438.12万 | -1.29% |
| 29 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,428.26万 | $13.18亿 | 0.03% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 645 |
ADBEBADBEB
|
$244.84 | $253.62 | $241.70 | $7.33万 | — | -3.00% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.32万 | — | 0.10% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 147 |
BONKBonk
|
$0.0000029 | $0.00000292 | $0.00000274 | $102.28万 | $2.48亿 | 3.57% |
| 197 |
0G0G
|
$0.1565 | $0.1589 | $0.1502 | $75.16万 | $9,557.65万 | -1.14% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 308 |
AVGOBAVGOB
|
$334.55 | $338.41 | $322.34 | $41.83万 | — | 3.35% |
| 667 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.75万 | — | 3.36% |
相关站点
共 40 个
Arbitrum _币种排行
BEB _比特币
Worldcoin _BTC行情
TONToken _数字货币市值
牛来 _数字货币市值
BEAMX _数字货币市值
比特币 _数字货币市值
比特币 _比特币行情
AAPLB _加密货币行情
Chainlink _BTC行情
SNXXB _加密货币行情
NFPrompt _数字货币市值
莱特币 _比特币
Near Protocol _以太坊ETH价格
Gram _币种排行
瑞波币 _币种排行
Vanar Chain _比特币行情
Solana _以太坊ETH价格
AAPLB _数字货币市值
Aptos _加密货币行情
Haedal _币种排行
Saga _比特币
Arbitrum _比特币行情
NFPrompt _数字货币市值
以太坊 _比特币行情
Ripple USD _比特币
狗币 _币种排行
Ethena USDe _币种排行
Aster _比特币行情
Hyperliquid _以太坊ETH价格
MarsCoin _比特币
QQQB _加密货币行情
Gitcoin _加密货币行情
SNXXB _以太坊ETH价格
BFUSD _以太坊ETH价格
USD1 _加密货币行情
Official Trump _BTC行情
First Digital _加密货币行情
Vanar Chain _BTC行情
恒星币 _比特币