Ankr
ANKR · 美元计价
$0.00373
-2.36%
≈ ￥0.024618
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00382
24H 成交量$32.72万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $28.89万 | $2,921.17万 | -4.74% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1243 | $0.129 | $0.1243 | $15.22万 | $1,165.53万 | -2.51% |
| 190 |
METABMETAB
|
$607.68 | $622.19 | $605.44 | $87.11万 | — | -1.48% |
| 219 |
BIOBIO Protocol
|
$0.02029 | $0.02145 | $0.02026 | $71.51万 | $3,374.30万 | -3.98% |
| 41 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $955.64万 | $13.18亿 | 0.06% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 596 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.96万 | — | 0.47% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.00万 | — | -0.04% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 148 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $115.66万 | $2.15亿 | -4.20% |
| 274 |
0G0G
|
$0.1523 | $0.1646 | $0.1518 | $53.89万 | $3,397.81万 | -7.02% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 285 |
AVGOBAVGOB
|
$324.17 | $333.82 | $322.23 | $50.68万 | — | -2.02% |
| 659 |
VSTBVSTB
|
$135.1 | $140.96 | $134.36 | $6.20万 | — | -3.40% |
相关站点
共 40 个
PAX Gold _数字货币市值
NVDAB _数字货币市值
Tether Gold _数字货币市值
Aster _数字货币市值
NBISB _以太坊ETH价格
牛来 _加密货币行情
TONToken _以太坊ETH价格
CRCLB _比特币行情
THORChain _加密货币行情
Chainlink _比特币行情
LayerZero _币种排行
Lisk _以太坊ETH价格
USD1 _加密货币行情
Pepe _比特币
Official _加密货币行情
Litecoin _比特币行情
Polkadot _数字货币市值
Ripple USD _数字货币市值
Nomina _比特币行情
牛来 _数字货币市值
Initia _数字货币市值
Lisk _加密货币行情
Filecoin _以太坊ETH价格
QQQB _比特币行情
Worldcoin _BTC行情
USD1 _比特币行情
Aerodrome _数字货币市值
USD1 _以太坊ETH价格
Polkadot _比特币行情
Quant _数字货币市值
Litecoin _以太坊ETH价格
Haedal _比特币
INTCB _比特币行情
Filecoin _比特币
Artificial _以太坊ETH价格
DRAMB _比特币行情
NBISB _币种排行
AMDB _比特币
EUR _数字货币市值
Pepe _比特币行情