APPB
APPB · 美元计价
$386.5
0.24%
≈ ￥2550.9
($0.92)
更新于 2026-11-09 15:45:02
24H 最高$403.15
24H 最低$385.13
今日开盘$385.58
24H 成交量$20.86万
流通市值—
24H 涨跌额($0.92)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
POWRPower Ledger
|
$0.0514 | $0.0538 | $0.0501 | $25.01万 | $2,807.31万 | -4.28% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1154 | $0.1197 | $0.1123 | $17.03万 | $1,087.49万 | -3.35% |
| 445 |
METABMETAB
|
$611.56 | $620.24 | $606.12 | $27.23万 | — | -0.02% |
| 311 |
BIOBIO Protocol
|
$0.01874 | $0.01976 | $0.01822 | $47.00万 | $3,112.54万 | -5.16% |
| 168 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $96.33万 | $13.19亿 | 0.00% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 670 |
ADBEBADBEB
|
$241.36 | $243.38 | $236.90 | $2.65万 | — | 1.52% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.05% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 125 |
BONKBonk
|
$0.00000268 | $0.00000281 | $0.00000262 | $150.96万 | $2.15亿 | -3.94% |
| 370 |
0G0G
|
$0.1388 | $0.1453 | $0.1347 | $37.55万 | $3,035.94万 | -4.41% |
| 523 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 234 |
AVGOBAVGOB
|
$292.38 | $298.06 | $289.11 | $66.84万 | — | -1.07% |
| 685 |
VSTBVSTB
|
$123.87 | $126.75 | $123.77 | $1.04万 | — | -1.32% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Gitcoin _BTC行情
Starknet _加密货币行情
牛来 _币种排行
BitTensor _比特币行情
牛来 _加密货币行情
Arbitrum _比特币
牛来 _以太坊ETH价格
USD1 _以太坊ETH价格
Pump.fun _币种排行
Aptos _BTC行情
Near Protocol _比特币
Internet _BTC行情
Zama _币种排行
BEAMX _数字货币市值
BMNRB _币种排行
QQQB _加密货币行情
Pepe _加密货币行情
Pump.fun _以太坊ETH价格
USDC _加密货币行情
First Digital _比特币行情
ONEchain _加密货币行情
Near Protocol _以太坊ETH价格
Internet _BTC行情
Gram _比特币
Meteora _数字货币市值
Quant _以太坊ETH价格
TQQQB _以太坊ETH价格
币安币 _BTC行情
TQQQB _比特币行情
Polkadot _数字货币市值
Reserve Rights _数字货币市值
Injective _比特币
达世币 _BTC行情
Holo _以太坊ETH价格
Chainlink _加密货币行情
Uniswap _比特币
Zama _比特币
EUR _币种排行
Polkadot _BTC行情