Aster

ASTER · 美元计价

$0.6796

0.12% ≈ ￥4.4854 ($0.00)

更新于 2026-11-08 15:10:02

24H 最高$0.6874

24H 最低$0.6732

今日开盘$0.6788

24H 成交量$302.69万

流通市值$11.28亿

24H 涨跌额($0.00)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	POWRPowerledger	$0.0534	$0.0546	$0.0524	$13.43万	$2,779.11万	-0.19%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
522	ALICEMy Neighbor Alice	$0.1193	$0.1227	$0.1187	$11.07万	$1,100.71万	-2.69%
533	METABMETAB	$611.47	$613.73	$610.86	$10.36万	—	-0.22%
418	BIOBIO Protocol	$0.0197	$0.0204	$0.01955	$19.20万	$3,209.21万	-3.19%
29	BFUSDBFUSD	$1	$1.00	$0.9999	$698.93万	$13.18亿	0.00%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
686	ADBEBADBEB	$238.13	$238.56	$237.58	$3,650.90	—	-0.05%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
166	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
651	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.47万	—	-0.02%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
174	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$72.30万	$2.15亿	-2.47%
379	0G0G	$0.1451	$0.1511	$0.1446	$23.10万	$3,098.04万	-3.33%
421	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
547	AVGOBAVGOB	$295.13	$296.81	$294.45	$9.42万	—	0.23%
672	VSTBVSTB	$124.91	$125.73	$124.15	$5,780.89	—	0.36%