Astar
ASTR · 美元计价
$0.005608
-0.14%
≈ ￥0.037013
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005616
24H 成交量$9.03万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $29.03万 | $3,164.36万 | 2.61% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $14.13万 | $1,165.53万 | 1.27% |
| 232 |
METABMETAB
|
$622.28 | $625.16 | $605.44 | $60.42万 | — | 2.26% |
| 283 |
BIOBio Protocol
|
$0.02061 | $0.02155 | $0.02023 | $46.97万 | $4,438.12万 | -0.96% |
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.88万 | $13.18亿 | 0.01% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 639 |
ADBEBADBEB
|
$246.23 | $253.62 | $241.70 | $7.59万 | — | -2.03% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.00% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 165 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $88.12万 | $2.48亿 | 2.16% |
| 206 |
0G0G
|
$0.1537 | $0.1593 | $0.1502 | $71.99万 | $9,557.65万 | -2.60% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 314 |
AVGOBAVGOB
|
$332.12 | $335.86 | $322.23 | $40.87万 | — | 2.89% |
| 664 |
VSTBVSTB
|
$139.82 | $142.23 | $134.36 | $4.77万 | — | 2.86% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Worldcoin _数字货币市值
应用链 _比特币行情
World Liberty _比特币
Quant _比特币行情
United Stables _BTC行情
Ethena _加密货币行情
Hyperliquid _以太坊ETH价格
恒星币 _比特币行情
THORChain _加密货币行情
Aptos _数字货币市值
Ethena USDe _以太坊ETH价格
Pudgy Penguins _数字货币市值
狗币 _数字货币市值
Bittensor _币种排行
Pepe _币种排行
应用链 _数字货币市值
Vanar Chain _数字货币市值
USDC _比特币行情
Hyperliquid _比特币行情
Gram _比特币行情
USDC _比特币行情
Huma Finance _币种排行
瑞波币 _币种排行
Gram _数字货币市值
QQQB _币种排行
Initia _加密货币行情
Pudgy Penguins _币种排行
Avalanche _以太坊ETH价格
AAPLB _币种排行
艾达币 _BTC行情
Gitcoin _以太坊ETH价格
Pepe _比特币行情
应用链 _比特币
以太坊 _BTC行情
Chainlink _数字货币市值
Uniswap _币种排行
Internet _加密货币行情
AAPLB _加密货币行情
EUR _加密货币行情