Axie Infinity

AXS · 美元计价

$0.826

-2.71% ≈ ￥5.4516 (-$0.02)

更新于 2026-11-08 08:40:02

24H 最高$0.851

24H 最低$0.818

今日开盘$0.849

24H 成交量$25.92万

流通市值$1.46亿

24H 涨跌额(-$0.02)

历史最高$166.09

最高日期2021-11-01

历史最低$0.1

最低日期2020-11-01

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	POWRPowerledger	$0.0527	$0.0546	$0.0526	$9.54万	$2,869.24万	-2.41%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
478	ALICEMy Neighbor Alice	$0.1206	$0.1238	$0.1197	$14.02万	$1,118.49万	-2.03%
569	METABMETAB	$611.51	$613.73	$611.21	$7.56万	—	-0.14%
379	BIOBIO Protocol	$0.0198	$0.02046	$0.01959	$22.69万	$3,248.02万	-2.89%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$164.29万	$13.19亿	0.02%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
667	ADBEBADBEB	$237.96	$239.85	$237.63	$9,102.29	—	-0.66%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
169	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
657	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.73万	—	-0.05%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
154	BONKBonk	$0.00000281	$0.00000285	$0.00000276	$80.10万	$2.17亿	-0.71%
382	0G0G	$0.1469	$0.1512	$0.1452	$22.59万	$3,152.67万	-2.59%
421	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
503	AVGOBAVGOB	$295.36	$296.81	$293.84	$12.25万	—	0.29%
666	VSTBVSTB	$125.4	$125.73	$123.96	$9,106.87	—	0.20%