Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-12 05:55:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
POWRPower Ledger
|
$0.0519 | $0.0527 | $0.0511 | $6.27万 | $2,776.67万 | 0.58% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 607 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1224 | $0.1179 | $9.43万 | $1,118.72万 | 0.08% |
| 152 |
METABMETAB
|
$630.5 | $653.49 | $628.83 | $108.18万 | — | -2.18% |
| 287 |
BIOBIO Protocol
|
$0.01993 | $0.0204 | $0.01978 | $46.92万 | $3,300.15万 | 0.50% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $241.78万 | $13.19亿 | 0.01% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 673 |
ADBEBADBEB
|
$238.02 | $240.60 | $234.05 | $4.17万 | — | 0.90% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 311 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.01115 | $42.03万 | — | -0.35% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 128 |
BONKBonk
|
$0.00000279 | $0.00000287 | $0.00000279 | $148.46万 | $2.21亿 | -1.06% |
| 93 |
0G0G
|
$0.1515 | $0.1615 | $0.1455 | $243.72万 | $3,318.23万 | 3.63% |
| 476 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 97 |
AVGOBAVGOB
|
$345.56 | $356.92 | $331.61 | $237.46万 | — | 3.56% |
| 652 |
VSTBVSTB
|
$133.37 | $136.99 | $130.94 | $6.35万 | — | 1.27% |