Lombard
BARD · 美元计价
$0.0942
-12.21%
≈ ￥0.62172
(-$0.01)
更新于 2026-11-10 23:15:03
24H 最高$0.1079
24H 最低$0.0905
今日开盘$0.1073
24H 成交量$75.93万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0503 | $13.39万 | $2,783.29万 | -1.51% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 492 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1236 | $0.1175 | $20.79万 | $1,117.45万 | -1.79% |
| 184 |
METABMETAB
|
$646.18 | $648.75 | $634.91 | $90.23万 | — | 0.66% |
| 231 |
BIOBIO Protocol
|
$0.02022 | $0.0209 | $0.01968 | $72.74万 | $3,273.81万 | -2.60% |
| 62 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $641.25万 | $13.19亿 | 0.00% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 638 |
ADBEBADBEB
|
$235.2 | $240.06 | $232.65 | $8.53万 | — | -1.06% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 688 |
KGSTKGST
|
$0.011258 | $0.01129 | $0.011239 | $2.56万 | — | 0.13% |
| 288 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 123 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000275 | $170.24万 | $2.19亿 | 0.00% |
| 298 |
0G0G
|
$0.1459 | $0.148 | $0.1412 | $49.36万 | $3,079.53万 | 0.14% |
| 520 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 114 |
AVGOBAVGOB
|
$333.31 | $334.73 | $311.64 | $194.62万 | — | 5.33% |
| 661 |
VSTBVSTB
|
$133.03 | $134.70 | $129.21 | $6.54万 | — | 0.83% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Sui _比特币行情
恒星币 _BTC行情
Test _币种排行
BFUSD _数字货币市值
Act I : The _比特币
Sophon _比特币
Pyth Network _比特币行情
恒星币 _加密货币行情
Midnight _加密货币行情
币安币 _数字货币市值
LayerZero _加密货币行情
Ondo _比特币
OFFICIAL TRUMP _加密货币行情
CyberConnect _比特币
Sui _比特币行情
BFUSD _数字货币市值
Initia _数字货币市值
RWUSD _数字货币市值
Ondo _比特币行情
Pyth Network _以太坊ETH价格
BEB _BTC行情
Polkadot _比特币行情
OFFICIAL TRUMP _比特币
Bubblemaps _BTC行情
大零币 _比特币行情
波场 _币种排行
Sophon _加密货币行情
Official _加密货币行情
Prometeus _以太坊ETH价格
Ether.fi _比特币行情
Artificial _比特币
TQQQB _加密货币行情
Solana _比特币
Arbitrum _以太坊ETH价格
Sophon _以太坊ETH价格
Artificial _BTC行情
Polkadot _以太坊ETH价格
牛来 _数字货币市值
Particle _BTC行情