Bitcoin
BTC · 美元计价
$76892.01
-1.53%
≈ ￥507487.27
(-$1194.00)
更新于 2026-11-03 17:35:02
24H 最高$7.83万
24H 最低$7.64万
今日开盘$78086.01
24H 成交量$11.09亿
流通市值$1.55兆
24H 涨跌额(-$1194.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
POWRPower Ledger
|
$0.0529 | $0.0558 | $0.0513 | $28.92万 | $2,921.17万 | -3.64% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1241 | $15.71万 | $1,165.53万 | -1.73% |
| 192 |
METABMETAB
|
$609.6 | $622.19 | $605.44 | $84.24万 | — | -1.04% |
| 227 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $68.57万 | $3,374.30万 | -3.23% |
| 38 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,064.27万 | $13.18亿 | 0.01% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 595 |
ADBEBADBEB
|
$249.17 | $255.18 | $248.35 | $12.46万 | — | -0.32% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $3.01万 | — | -0.04% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $121.39万 | $2.15亿 | -3.48% |
| 270 |
0G0G
|
$0.1547 | $0.1641 | $0.1518 | $54.69万 | $3,397.81万 | -5.32% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 277 |
AVGOBAVGOB
|
$326.69 | $333.82 | $322.23 | $52.38万 | — | -1.12% |
| 658 |
VSTBVSTB
|
$136.25 | $140.96 | $134.36 | $6.18万 | — | -2.73% |
相关站点
共 40 个
BitTensor _BTC行情
1000CAT _币种排行
USDC _比特币
Solana _币种排行
United Stables _以太坊ETH价格
Aptos _以太坊ETH价格
Dogecoin _以太坊ETH价格
Quant _币种排行
Ethena USDe _比特币行情
Bitcoin Cash _比特币
NFPrompt _加密货币行情
Ethereum _以太坊ETH价格
Ripple USD _币种排行
Hashflow _比特币行情
Hashflow _加密货币行情
NFPrompt _币种排行
Chainlink _加密货币行情
BitTensor _币种排行
BNCB _数字货币市值
Official _BTC行情
USDC _币种排行
TSLAB _比特币行情
Ripple USD _比特币
MegaETH _BTC行情
Zcash _数字货币市值
First Digital _比特币
RWUSD _BTC行情
Arbitrum _以太坊ETH价格
THORChain _比特币
First Digital _比特币
BNB _币种排行
RWUSD _比特币
USD1 _数字货币市值
TONToken _以太坊ETH价格
First Digital _加密货币行情
Celestia _BTC行情
MARSCOIN _数字货币市值
Bubblemaps _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _BTC行情