Chromia

CHR · 美元计价

$0.01508

-3.02% ≈ ￥0.099528 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.01563

24H 最低$0.01507

今日开盘$0.01555

24H 成交量$10.30万

流通市值$1,495.06万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	POWRPowerledger	$0.053	$0.0551	$0.053	$9.18万	$2,877.81万	-3.29%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
431	ALICEMy Neighbor Alice	$0.1212	$0.1252	$0.121	$24.30万	$1,144.27万	-1.30%
221	METABMETAB	$613.17	$626.01	$600.32	$64.50万	—	0.94%
351	BIOBIO Protocol	$0.02006	$0.02058	$0.02	$33.91万	$3,329.32万	-0.99%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$336.52万	$13.18亿	0.03%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
640	ADBEBADBEB	$237.95	$243.30	$237.09	$6.67万	—	-1.29%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
692	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.50万	—	0.04%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
129	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$128.25万	$2.24亿	-4.44%
283	0G0G	$0.1476	$0.1548	$0.1474	$45.09万	$3,205.73万	-0.47%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
254	AVGOBAVGOB	$295.1	$311.64	$290.26	$52.10万	—	-2.99%
647	VSTBVSTB	$124.81	$126.26	$115.03	$6.02万	—	7.51%