Nervos Network

CKB · 美元计价

$0.001013

-7.32% ≈ ￥0.0066858 (-$0.00)

更新于 2026-11-08 09:55:02

24H 最高$0.001093

24H 最低$0.001012

今日开盘$0.001093

24H 成交量$26.87万

流通市值$5,187.78万

24H 涨跌额(-$0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	POWRPowerledger	$0.0526	$0.0546	$0.0525	$9.86万	$2,869.24万	-2.41%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
478	ALICEMy Neighbor Alice	$0.1198	$0.1237	$0.1197	$14.15万	$1,118.49万	-3.07%
545	METABMETAB	$611.19	$613.73	$611.14	$9.62万	—	-0.19%
373	BIOBIO Protocol	$0.01968	$0.02046	$0.01959	$23.28万	$3,248.02万	-3.34%
81	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$190.19万	$13.19亿	0.01%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
666	ADBEBADBEB	$238	$239.85	$237.63	$8,457.06	—	-0.43%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
655	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.61万	—	-0.03%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
157	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$77.86万	$2.17亿	-1.41%
367	0G0G	$0.1452	$0.1511	$0.1451	$24.06万	$3,152.67万	-3.07%
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
504	AVGOBAVGOB	$295.09	$296.81	$294.45	$12.14万	—	-0.33%
665	VSTBVSTB	$124.92	$125.73	$123.96	$8,582.86	—	-0.34%