SynFutures

F · 美元计价

$0.002514

-4.37% ≈ ￥0.016592 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.00263

24H 最低$0.002499

今日开盘$0.002629

24H 成交量$3.35万

流通市值$490.34万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	POWRPowerledger	$0.0527	$0.0546	$0.0526	$9.94万	$2,869.24万	-2.95%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
441	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
476	ALICEMy Neighbor Alice	$0.1202	$0.1239	$0.1197	$14.52万	$1,118.49万	-2.44%
573	METABMETAB	$611.79	$613.73	$611.42	$8.19万	—	0.00%
388	BIOBIO Protocol	$0.01968	$0.02058	$0.01959	$22.95万	$3,248.02万	-3.72%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$165.60万	$13.19亿	0.03%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
671	ADBEBADBEB	$238.21	$239.85	$237.63	$9,956.23	—	-0.53%
241	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
658	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.76万	—	-0.04%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
152	BONKBonk	$0.00000279	$0.00000289	$0.00000276	$81.81万	$2.17亿	-2.79%
371	0G0G	$0.1462	$0.1526	$0.1452	$24.54万	$3,152.67万	-3.88%
424	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
477	AVGOBAVGOB	$295.43	$296.81	$293.84	$14.46万	—	-0.08%
667	VSTBVSTB	$124.54	$126.26	$123.96	$1.10万	—	-0.77%