Bonfida
FIDA · 美元计价
$0.01507
-1.05%
≈ ￥0.099462
(-$0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.01538
24H 最低$0.01437
今日开盘$0.01523
24H 成交量$14.17万
流通市值$1,481.75万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
POWRPower Ledger
|
$0.0521 | $0.0538 | $0.0501 | $22.23万 | $2,807.31万 | -1.51% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1195 | $0.1123 | $22.42万 | $1,087.49万 | -0.34% |
| 388 |
METABMETAB
|
$617.75 | $620.24 | $606.12 | $36.91万 | — | 1.02% |
| 217 |
BIOBIO Protocol
|
$0.01982 | $0.01994 | $0.01822 | $74.79万 | $3,112.54万 | 1.54% |
| 77 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $357.71万 | $13.19亿 | 0.01% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 673 |
ADBEBADBEB
|
$240.4 | $243.38 | $236.90 | $2.66万 | — | 0.93% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 685 |
KGSTKGST
|
$0.011244 | $0.011245 | $0.011239 | $1.74万 | — | 0.04% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 127 |
BONKBonk
|
$0.00000272 | $0.00000281 | $0.00000262 | $152.84万 | $2.15亿 | -2.16% |
| 345 |
0G0G
|
$0.1419 | $0.145 | $0.1347 | $42.65万 | $3,035.94万 | -1.53% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 220 |
AVGOBAVGOB
|
$298.41 | $298.88 | $289.11 | $74.01万 | — | 0.73% |
| 688 |
VSTBVSTB
|
$125.68 | $126.75 | $122.92 | $1.00万 | — | 0.58% |
相关站点
共 40 个
Injective _以太坊ETH价格
Sui _比特币
First Neiro _比特币
USD1 _加密货币行情
Aster _BTC行情
Aerodrome _BTC行情
United Stables _数字货币市值
Render _加密货币行情
Hyperliquid _数字货币市值
Gitcoin _币种排行
Ethena _加密货币行情
Virtuals _加密货币行情
Arbitrum _以太坊ETH价格
Caldera _BTC行情
Celo _比特币
Aptos _加密货币行情
EUR _币种排行
Hedera _加密货币行情
SNXXB _数字货币市值
Tether Gold _比特币
Render _币种排行
Arbitrum _BTC行情
Holo _以太坊ETH价格
波场 _数字货币市值
Reserve Rights _加密货币行情
比特现金 _以太坊ETH价格
Gram _币种排行
Tether Gold _加密货币行情
Starknet _以太坊ETH价格
Artificial _以太坊ETH价格
狗币 _BTC行情
Ethena _比特币行情
币安币 _币种排行
Artificial _BTC行情
Official _数字货币市值
NEXPACE _BTC行情
Render _以太坊ETH价格
BitTensor _币种排行
Virtuals _比特币行情
ONEchain _比特币行情