FWDIB
FWDIB · 美元计价
$5.52
-2.65%
≈ ￥36.432
(-$0.15)
更新于 2026-11-09 23:30:01
24H 最高$5.71
24H 最低$5.16
今日开盘$5.67
24H 成交量$13.06万
流通市值—
24H 涨跌额(-$0.15)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0501 | $23.01万 | $2,807.31万 | -0.38% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1228 | $0.1239 | $0.1123 | $24.50万 | $1,087.49万 | 3.28% |
| 213 |
METABMETAB
|
$638.29 | $644.96 | $606.12 | $85.21万 | — | 4.46% |
| 129 |
BIOBIO Protocol
|
$0.02063 | $0.021 | $0.01822 | $176.04万 | $3,112.54万 | 6.56% |
| 90 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $329.71万 | $13.19亿 | 0.01% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 672 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.55 | $4.40万 | — | -0.32% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.32万 | — | 0.04% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 130 |
BONKBonk
|
$0.00000283 | $0.00000285 | $0.00000262 | $174.54万 | $2.15亿 | 1.07% |
| 317 |
0G0G
|
$0.1461 | $0.147 | $0.1347 | $50.12万 | $3,035.94万 | 1.32% |
| 562 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 152 |
AVGOBAVGOB
|
$316.9 | $317.10 | $289.11 | $140.83万 | — | 7.40% |
| 678 |
VSTBVSTB
|
$132.49 | $132.50 | $122.92 | $3.31万 | — | 6.21% |
相关站点
共 40 个
ONEchain _币种排行
Initia _加密货币行情
Chainlink _数字货币市值
QQQB _比特币
Ondo _币种排行
RWUSD _BTC行情
QQQB _数字货币市值
RWUSD _币种排行
Render _币种排行
Artificial _BTC行情
Chainlink _币种排行
Starknet _数字货币市值
Plasma _币种排行
Artificial _以太坊ETH价格
NFPrompt _加密货币行情
Quant _BTC行情
First Digital _以太坊ETH价格
Wrapped _以太坊ETH价格
Zama _币种排行
ONEchain _比特币
Gitcoin _以太坊ETH价格
牛来 _数字货币市值
QQQB _比特币行情
Pump.fun _加密货币行情
TONToken _币种排行
比特现金 _加密货币行情
USD1 _以太坊ETH价格
StraitsX USD _比特币
RWUSD _比特币
Aster _加密货币行情
Virtuals _以太坊ETH价格
Initia _数字货币市值
比特币 _加密货币行情
Avalanche _加密货币行情
USD1 _BTC行情
Arbitrum _以太坊ETH价格
JUST _比特币
Ethena _比特币行情
Ethena _比特币行情
Polkadot _BTC行情