GENIUS
GENIUS · 美元计价
$0.3018
-0.56%
≈ ￥1.9919
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.3047
24H 最低$0.2822
今日开盘$0.3035
24H 成交量$41.87万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $27.10万 | $2,921.17万 | -1.11% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $16.85万 | $1,165.53万 | 0.16% |
| 197 |
METABMETAB
|
$610.55 | $622.19 | $605.44 | $78.17万 | — | -0.08% |
| 235 |
BIOBIO Protocol
|
$0.02107 | $0.02145 | $0.02023 | $65.95万 | $3,374.30万 | 0.43% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,123.14万 | $13.18亿 | 0.00% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 627 |
ADBEBADBEB
|
$248.3 | $255.18 | $248.11 | $9.92万 | — | -0.45% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 687 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.82万 | — | 0.09% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 143 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $127.41万 | $2.15亿 | -0.35% |
| 258 |
0G0G
|
$0.1538 | $0.1641 | $0.1518 | $57.35万 | $3,397.81万 | -5.18% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 267 |
AVGOBAVGOB
|
$328.63 | $333.82 | $322.23 | $55.37万 | — | 0.42% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.97万 | — | -2.49% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Hyperliquid _BTC行情
MARSCOIN _比特币行情
AAPLB _币种排行
TQQQB _币种排行
Quant _BTC行情
Sui _比特币
Pump.fun _BTC行情
INTCB _比特币
Tether Gold _加密货币行情
Celo _币种排行
TONToken _币种排行
USD1 _币种排行
Quant _比特币行情
Avalanche _以太坊ETH价格
ZAMA _以太坊ETH价格
Ethena _比特币行情
Eigenlayer _数字货币市值
Chainlink _比特币
NBISB _比特币行情
Ethereum _比特币行情
SNXXB _比特币
KORUB _以太坊ETH价格
TQQQB _比特币
QQQB _比特币行情
Ethereum _加密货币行情
Ethena _数字货币市值
QQQB _加密货币行情
BitTensor _币种排行
TONToken _BTC行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _比特币
SNXXB _币种排行
THORChain _币种排行
TRON _数字货币市值
AAPLB _以太坊ETH价格
NVDAB _加密货币行情
TRON _加密货币行情
SKHYB _加密货币行情
Aster _币种排行