Golem
GLM · 美元计价
$0.0998
-3.48%
≈ ￥0.65868
(-$0.00)
更新于 2026-11-11 02:15:01
24H 最高$0.1044
24H 最低$0.0982
今日开盘$0.1034
24H 成交量$19.41万
流通市值$9,885.49万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $14.76万 | $2,710.41万 | -1.15% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.1222 | $0.117 | $21.20万 | $1,086.19万 | -2.31% |
| 168 |
METABMETAB
|
$638.6 | $648.75 | $634.91 | $111.48万 | — | -0.66% |
| 243 |
BIOBIO Protocol
|
$0.01973 | $0.02038 | $0.01944 | $70.65万 | $3,216.82万 | -1.69% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $718.04万 | $13.19亿 | -0.01% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 624 |
ADBEBADBEB
|
$232.4 | $240.06 | $232.12 | $10.72万 | — | -2.84% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 686 |
KGSTKGST
|
$0.011269 | $0.01129 | $0.011239 | $2.74万 | — | 0.27% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 120 |
BONKBonk
|
$0.00000277 | $0.00000287 | $0.00000272 | $189.02万 | $2.14亿 | -2.12% |
| 283 |
0G0G
|
$0.1432 | $0.148 | $0.1407 | $54.20万 | $3,031.78万 | -0.28% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 119 |
AVGOBAVGOB
|
$327.24 | $334.73 | $311.64 | $192.68万 | — | 2.14% |
| 671 |
VSTBVSTB
|
$129.7 | $134.70 | $129.21 | $5.20万 | — | -2.39% |
相关站点
共 40 个
BFUSD _比特币
EUR _数字货币市值
NEXPACE _币种排行
恒星币 _比特币行情
以太坊 _加密货币行情
瑞波币 _加密货币行情
TONToken _币种排行
Uniswap _比特币
StraitsX USD _数字货币市值
SOXSB _比特币行情
First Digital _BTC行情
Tether Gold _数字货币市值
Ondo _以太坊ETH价格
EUR _比特币
Injective _比特币行情
Official _比特币行情
比特现金 _币种排行
SNXXB _数字货币市值
Holo _比特币行情
BitTensor _以太坊ETH价格
TONToken _BTC行情
以太坊 _加密货币行情
Polkadot _比特币
Pepe _比特币
Caldera _BTC行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _BTC行情
THORChain _数字货币市值
Act I : The _比特币
Official _以太坊ETH价格
SOXSB _比特币行情
Holo _数字货币市值
Internet _比特币行情
Injective _BTC行情
BitTensor _比特币行情
CyberConnect _以太坊ETH价格
狗币 _BTC行情
BFUSD _比特币行情
QQQB _BTC行情
NFPrompt _比特币