GSB
GSB · 美元计价
$868.56
-0.08%
≈ ￥5732.5
(-$0.70)
更新于 2026-11-09 09:45:02
24H 最高$875.04
24H 最低$865.69
今日开盘$869.26
24H 成交量$4,395.48
流通市值—
24H 涨跌额(-$0.70)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
POWRPower Ledger
|
$0.0521 | $0.0538 | $0.0501 | $28.43万 | $2,807.31万 | -0.95% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.1201 | $0.1123 | $15.91万 | $1,087.49万 | -2.00% |
| 524 |
METABMETAB
|
$613.99 | $615.61 | $606.12 | $17.33万 | — | 0.49% |
| 335 |
BIOBIO Protocol
|
$0.01935 | $0.01982 | $0.01822 | $39.18万 | $3,112.54万 | -1.78% |
| 51 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $631.02万 | $13.19亿 | 0.00% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 669 |
ADBEBADBEB
|
$241.86 | $242.65 | $236.90 | $1.88万 | — | 1.65% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 682 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,147.57 | — | 0.04% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 127 |
BONKBonk
|
$0.00000276 | $0.00000281 | $0.00000262 | $134.64万 | $2.15亿 | -1.43% |
| 455 |
0G0G
|
$0.1414 | $0.1459 | $0.1347 | $23.87万 | $3,035.94万 | -2.82% |
| 506 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 298 |
AVGOBAVGOB
|
$293.67 | $298.06 | $289.11 | $45.63万 | — | -0.46% |
| 684 |
VSTBVSTB
|
$124.42 | $125.92 | $123.77 | $8,376.53 | — | -0.17% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Pudgy Penguins _币种排行
StraitsX USD _比特币行情
莱特币 _数字货币市值
Hedera _币种排行
Avalanche _数字货币市值
Uniswap _比特币
Aster _数字货币市值
恒星币 _比特币行情
Pepe _币种排行
USDC _BTC行情
Hyperliquid _比特币
Worldcoin _加密货币行情
Ripple USD _比特币
Aerodrome _数字货币市值
Gains Network _比特币行情
瑞波币 _BTC行情
狗币 _数字货币市值
Hyperliquid _以太坊ETH价格
Raydium _币种排行
MarsCoin _币种排行
DODO _比特币
比特现金 _比特币
艾达币 _比特币
Avalanche _BTC行情
Hashflow _数字货币市值
BitTensor _数字货币市值
Vanar Chain _加密货币行情
Pump.fun _比特币行情
BitTensor _加密货币行情
Official _以太坊ETH价格
Hashflow _BTC行情
BEAMX _数字货币市值
Reserve Rights _加密货币行情
SNXXB _币种排行
Avalanche _币种排行
Injective _比特币
CyberConnect _币种排行
Reserve Rights _比特币行情
BitTensor _以太坊ETH价格