KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-08 23:05:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0523 | $19.14万 | $2,779.11万 | -2.40% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 422 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.122 | $0.1175 | $6.45万 | $1,100.71万 | -2.39% |
| 525 |
METABMETAB
|
$611.7 | $613.02 | $610.86 | $10.61万 | — | -0.20% |
| 461 |
BIOBIO Protocol
|
$0.01939 | $0.02008 | $0.01928 | $14.97万 | $3,209.21万 | -2.86% |
| 27 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $641.91万 | $13.18亿 | 0.01% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 561 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 678 |
ADBEBADBEB
|
$238.5 | $238.67 | $237.58 | $4,266.92 | — | 0.32% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 157 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 651 |
KGSTKGST
|
$0.011239 | $0.011247 | $0.011238 | $1.27万 | — | -0.01% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 142 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000276 | $81.62万 | $2.15亿 | -0.36% |
| 418 |
0G0G
|
$0.1437 | $0.1489 | $0.1424 | $18.00万 | $3,098.04万 | -2.18% |
| 410 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 601 |
AVGOBAVGOB
|
$296.28 | $296.89 | $294.59 | $5.45万 | — | 0.25% |
| 674 |
VSTBVSTB
|
$125.29 | $125.72 | $124.52 | $4,379.45 | — | -0.27% |
相关站点
共 40 个
Ripple USD _比特币行情
Ether.fi _加密货币行情
Quant _币种排行
Chainlink _以太坊ETH价格
MarsCoin _币种排行
比特现金 _数字货币市值
Injective _加密货币行情
Caldera _以太坊ETH价格
Pepe _加密货币行情
First Digital _BTC行情
Quant _BTC行情
Sign _数字货币市值
Injective _数字货币市值
Wrapped _比特币行情
Ether.fi _以太坊ETH价格
Polygon _比特币
USD1 _以太坊ETH价格
COCOS _BTC行情
币安币 _币种排行
牛来 _加密货币行情
大零币 _加密货币行情
KORUB _BTC行情
JUST _比特币
Avalanche _BTC行情
Starknet _比特币行情
Pudgy Penguins _比特币
Shiba Inu _BTC行情
Bubblemaps _币种排行
Secret _BTC行情
Pudgy Penguins _以太坊ETH价格
Hashflow _比特币行情
Gram _以太坊ETH价格
Hedera _数字货币市值
MarsCoin _比特币
Zama _比特币行情
MegaETH _比特币
MarsCoin _加密货币行情
Quant _加密货币行情
Gitcoin _比特币行情
应用链 _加密货币行情