Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $25.53万 | $2,921.17万 | -1.65% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.129 | $0.1241 | $15.00万 | $1,165.53万 | -0.55% |
| 198 |
METABMETAB
|
$611.02 | $622.19 | $605.44 | $77.83万 | — | -0.51% |
| 234 |
BIOBIO Protocol
|
$0.02073 | $0.02145 | $0.02023 | $66.26万 | $3,374.30万 | -1.38% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,057.51万 | $13.18亿 | 0.01% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 620 |
ADBEBADBEB
|
$249.46 | $255.18 | $248.35 | $10.68万 | — | -0.19% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011237 | $3.14万 | — | 0.03% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 145 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000274 | $119.84万 | $2.15亿 | -1.40% |
| 261 |
0G0G
|
$0.1525 | $0.1641 | $0.1518 | $56.53万 | $3,397.81万 | -6.21% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 267 |
AVGOBAVGOB
|
$327.78 | $333.82 | $322.23 | $54.49万 | — | -0.68% |
| 649 |
VSTBVSTB
|
$135.85 | $140.78 | $134.36 | $8.04万 | — | -3.30% |
相关站点
共 40 个
Ethena _币种排行
TONToken _以太坊ETH价格
Pendle _加密货币行情
Zcash _比特币
牛来 _BTC行情
Sui _以太坊ETH价格
NBISB _BTC行情
QQQB _BTC行情
BNCB _加密货币行情
TSLAB _数字货币市值
THORChain _加密货币行情
Celo _币种排行
Near Protocol _以太坊ETH价格
Zcash _以太坊ETH价格
RWUSD _比特币
CRWVB _币种排行
Huma Finance _数字货币市值
Nomina _比特币行情
Cardano _币种排行
QQQB _加密货币行情
MUB _数字货币市值
United Stables _比特币行情
Pudgy Penguins _BTC行情
INTWB _以太坊ETH价格
Aave _比特币行情
Aptos _BTC行情
USD1 _比特币行情
Aave _比特币
Ethereum _比特币行情
Lisk _以太坊ETH价格
PAX Gold _比特币
XRP _数字货币市值
1000CAT _数字货币市值
Aerodrome _币种排行
Bubblemaps _以太坊ETH价格
INTCB _比特币行情
Ethereum _加密货币行情
RWUSD _比特币行情
BNCB _加密货币行情
GOOGLB _数字货币市值