NBISB
NBISB · 美元计价
$147.79
-6.04%
≈ ￥975.414
(-$9.50)
更新于 2026-11-03 21:40:02
24H 最高$158.29
24H 最低$139.40
今日开盘$157.29
24H 成交量$240.99万
流通市值—
24H 涨跌额(-$9.50)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.19万 | $2,921.17万 | -2.54% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.129 | $0.1241 | $16.99万 | $1,165.53万 | -0.08% |
| 227 |
METABMETAB
|
$609.56 | $622.19 | $605.44 | $70.68万 | — | -0.92% |
| 230 |
BIOBIO Protocol
|
$0.02107 | $0.02155 | $0.02023 | $68.40万 | $3,374.30万 | -1.27% |
| 40 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,060.61万 | $13.18亿 | -0.01% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 632 |
ADBEBADBEB
|
$248.3 | $255.18 | $247.53 | $9.86万 | — | -0.74% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 689 |
KGSTKGST
|
$0.011255 | $0.011256 | $0.011237 | $2.28万 | — | 0.06% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 138 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000274 | $130.25万 | $2.15亿 | -1.04% |
| 265 |
0G0G
|
$0.1533 | $0.1641 | $0.1517 | $56.81万 | $3,397.81万 | -5.95% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 267 |
AVGOBAVGOB
|
$331.36 | $333.82 | $322.23 | $55.72万 | — | 0.31% |
| 653 |
VSTBVSTB
|
$136.89 | $140.78 | $134.36 | $7.97万 | — | -2.67% |
相关站点
共 40 个
Morpho _比特币
MegaETH _以太坊ETH价格
Ethena USDe _币种排行
Dogecoin _加密货币行情
INTCB _比特币
United Stables _加密货币行情
ZAMA _数字货币市值
Hashflow _比特币
Gitcoin _数字货币市值
Sui _BTC行情
Bitcoin _币种排行
Hedera _数字货币市值
United Stables _加密货币行情
Worldcoin _数字货币市值
BEAMX _币种排行
Quant _以太坊ETH价格
Gram _比特币
TSLAB _数字货币市值
Caldera _数字货币市值
TQQQB _以太坊ETH价格
Plasma _BTC行情
Gitcoin _比特币
AMDB _比特币
Bitcoin _币种排行
Ethereum _币种排行
NBISB _以太坊ETH价格
Ethereum _BTC行情
Nomina _BTC行情
LITEB _BTC行情
MARSCOIN _数字货币市值
EUR _以太坊ETH价格
Celo _币种排行
Stellar _比特币
Caldera _比特币行情
USDC _BTC行情
Starknet _以太坊ETH价格
Bubblemaps _加密货币行情
CRCLB _币种排行
Stellar _以太坊ETH价格
United Stables _以太坊ETH价格