澜瀚数
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-03 20:10:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
Meteora $0.2693 -3.68% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% MRNAB $221.42 -0.96% FLNCB $5.33 -9.04% VeChainVET $0.005641 -1.36% WTC $0.0103 -56.54% Blur $0.0075 -1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
451 POWR POWRPower Ledger $0.0532 $0.0554 $0.0513 $25.98万 $2,921.17万 -2.39%
76 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
531 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
548 ALICE ALICEMy Neighbor Alice $0.1268 $0.129 $0.1241 $16.68万 $1,165.53万 -0.86%
197 METAB METABMETAB $609.69 $622.19 $605.44 $79.05万 — -0.47%
234 BIO BIOBIO Protocol $0.0208 $0.02145 $0.02023 $66.06万 $3,374.30万 -1.33%
40 BFUSD BFUSDBFUSD $0.9998 $0.9998 $0.998 $1,024.23万 $13.18亿 0.04%
102 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
241 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
641 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
625 ADBEB ADBEBADBEB $248.63 $255.18 $248.35 $10.01万 — -0.17%
290 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
210 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
685 KGST KGSTKGST $0.011244 $0.011254 $0.011237 $2.82万 — 0.02%
278 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
145 BONK BONKBonk $0.0000028 $0.00000289 $0.00000274 $119.61万 $2.15亿 -2.10%
257 0G 0G0G $0.1524 $0.1641 $0.1518 $57.20万 $3,397.81万 -6.56%
514 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
267 AVGOB AVGOBAVGOB $326.83 $333.82 $322.23 $54.87万 — -0.51%
650 VSTB VSTBVSTB $135.86 $140.78 $134.36 $7.97万 — -3.17%

相关站点

共 40 个
TRON _数字货币市值 Ethena _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 MSTRB _数字货币市值 INTCB _币种排行 LayerZero _币种排行 First Digital _比特币行情 QQQB _币种排行 TQQQB _币种排行 ZAMA _比特币行情 Aerodrome _以太坊ETH价格 USDC _比特币 ZAMA _以太坊ETH价格 Starknet _比特币行情 Avalanche _BTC行情 BNCB _币种排行 Zcash _数字货币市值 Mitosis _数字货币市值 Nomina _数字货币市值 CRWVB _比特币行情 牛来 _币种排行 Holo _数字货币市值 Bubblemaps _数字货币市值 Pepe _以太坊ETH价格 Stellar _比特币行情 Artificial _币种排行 Tether Gold _币种排行 Bitcoin _比特币行情 Filecoin _以太坊ETH价格 Solana _比特币行情 Nomina _比特币行情 SKHYB _比特币 DRAMB _币种排行 牛来 _BTC行情 Cosmos _比特币行情 Mitosis _比特币行情 Eigenlayer _BTC行情 TRON _BTC行情 Caldera _比特币 Aptos _BTC行情