Plume

PLUME · 美元计价

$0.01324

-4.54% ≈ ￥0.087384 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.01391

24H 最低$0.01318

今日开盘$0.01387

24H 成交量$65.43万

流通市值$2,753.96万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	POWRPowerledger	$0.0543	$0.0547	$0.053	$9.60万	$2,877.81万	-0.18%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
467	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
406	ALICEMy Neighbor Alice	$0.1211	$0.1251	$0.121	$23.21万	$1,144.27万	-2.89%
350	METABMETAB	$612.75	$624.03	$609.90	$29.62万	—	-1.81%
373	BIOBIO Protocol	$0.01992	$0.02058	$0.01985	$27.13万	$3,329.32万	-2.16%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$275.54万	$13.18亿	0.03%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
593	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
659	ADBEBADBEB	$238.29	$243.30	$237.63	$3.27万	—	-1.75%
252	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
686	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.36万	—	-0.02%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
140	BONKBonk	$0.00000279	$0.00000293	$0.00000278	$95.93万	$2.24亿	-4.12%
297	0G0G	$0.1471	$0.1548	$0.1468	$37.94万	$3,205.73万	-2.84%
452	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
353	AVGOBAVGOB	$295.47	$298.53	$290.26	$29.50万	—	-0.74%
666	VSTBVSTB	$124.93	$126.26	$122.24	$2.78万	—	2.09%