RedStone
RED · 美元计价
$0.14
3.55%
≈ ￥0.924
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1352
24H 成交量$41.52万
流通市值$7,884.98万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $29.88万 | $3,164.36万 | 1.65% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.129 | $0.1241 | $15.17万 | $1,165.53万 | 0.79% |
| 213 |
METABMETAB
|
$623.42 | $625.16 | $605.44 | $71.62万 | — | 1.58% |
| 247 |
BIOBio Protocol
|
$0.02053 | $0.02155 | $0.02023 | $57.43万 | $4,438.12万 | -0.87% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,437.47万 | $13.18亿 | -0.02% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 641 |
ADBEBADBEB
|
$248.34 | $254.90 | $241.70 | $8.37万 | — | -2.57% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $97.61万 | $2.48亿 | 1.44% |
| 212 |
0G0G
|
$0.1549 | $0.1595 | $0.1502 | $71.79万 | $9,557.65万 | -2.64% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 256 |
AVGOBAVGOB
|
$332.5 | $335.86 | $322.23 | $55.30万 | — | 1.07% |
| 666 |
VSTBVSTB
|
$140.68 | $142.23 | $134.36 | $4.96万 | — | 3.51% |
相关站点
共 40 个
恒星币 _加密货币行情
Ethena _以太坊ETH价格
Starknet _BTC行情
Gram _数字货币市值
Sui _比特币
USDC _数字货币市值
Chainlink _比特币行情
大零币 _BTC行情
莱特币 _币种排行
Holo _比特币行情
瑞波币 _比特币行情
Huma Finance _加密货币行情
QQQB _比特币行情
AMDB _BTC行情
Aave _币种排行
Saga _比特币行情
Official Trump _数字货币市值
波场 _BTC行情
Gitcoin _加密货币行情
INTWB _比特币
Cosmos Hub _加密货币行情
TQQQB _数字货币市值
Holo _加密货币行情
以太坊 _比特币行情
Official Trump _比特币行情
Ethena _比特币行情
USD1 _比特币行情
狗币 _币种排行
Sui _加密货币行情
Plasma _加密货币行情
Ripple USD _比特币
Ethena _加密货币行情
USDC _BTC行情
AMDB _数字货币市值
Saga _BTC行情
Worldcoin _BTC行情
Starknet _以太坊ETH价格
Bittensor _加密货币行情
BFUSD _比特币
Plasma _数字货币市值