Sonic
S · 美元计价
$0.03605
-2.22%
≈ ￥0.23793
(-$0.00)
更新于 2026-11-12 08:00:01
24H 最高$0.03804
24H 最低$0.03534
今日开盘$0.03687
24H 成交量$82.38万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
POWRPower Ledger
|
$0.0512 | $0.0527 | $0.0505 | $7.34万 | $2,776.67万 | -0.78% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1224 | $0.1163 | $11.50万 | $1,118.72万 | -1.25% |
| 151 |
METABMETAB
|
$624.84 | $653.49 | $623.99 | $115.34万 | — | -3.27% |
| 285 |
BIOBIO Protocol
|
$0.01983 | $0.0204 | $0.01945 | $50.27万 | $3,300.15万 | -1.34% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $243.15万 | $13.19亿 | 0.01% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 680 |
ADBEBADBEB
|
$237.19 | $240.60 | $234.05 | $4.27万 | — | 0.36% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 323 |
KGSTKGST
|
$0.011263 | $0.01135 | $0.01115 | $42.03万 | — | -0.65% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 110 |
BONKBonk
|
$0.00000274 | $0.00000287 | $0.00000269 | $188.24万 | $2.21亿 | -3.18% |
| 94 |
0G0G
|
$0.1507 | $0.1615 | $0.1455 | $246.24万 | $3,318.23万 | 2.38% |
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 81 |
AVGOBAVGOB
|
$354.55 | $359.74 | $335.13 | $322.72万 | — | 5.74% |
| 656 |
VSTBVSTB
|
$131.07 | $136.99 | $130.64 | $7.12万 | — | -0.67% |