The Sandbox
SAND · 美元计价
$0.04211
3.19%
≈ ￥0.277926
($0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.04346
24H 最低$0.0404
今日开盘$0.04081
24H 成交量$101.74万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
POWRPower Ledger
|
$0.0519 | $0.0535 | $0.0513 | $14.28万 | $2,783.29万 | 0.19% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.83万 | $1,117.45万 | 3.28% |
| 175 |
METABMETAB
|
$644.13 | $647.69 | $609.07 | $103.15万 | — | 5.41% |
| 119 |
BIOBIO Protocol
|
$0.01977 | $0.021 | $0.01867 | $179.17万 | $3,273.81万 | 5.33% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.43万 | $13.19亿 | 0.02% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 660 |
ADBEBADBEB
|
$237.29 | $243.38 | $236.24 | $6.79万 | — | -0.19% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 222 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 685 |
KGSTKGST
|
$0.011271 | $0.01129 | $0.011237 | $3.38万 | — | 0.28% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 132 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $156.56万 | $2.19亿 | 3.33% |
| 314 |
0G0G
|
$0.1415 | $0.1472 | $0.138 | $46.61万 | $3,079.53万 | 1.43% |
| 530 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 120 |
AVGOBAVGOB
|
$321.6 | $323.23 | $289.11 | $178.42万 | — | 9.63% |
| 666 |
VSTBVSTB
|
$133.98 | $134.70 | $122.92 | $5.80万 | — | 7.59% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Ripple USD _BTC行情
Near Protocol _数字货币市值
United Stables _比特币
以太坊 _数字货币市值
First Digital _比特币
以太坊 _比特币
Aave _比特币行情
Pump.fun _数字货币市值
USDC _币种排行
以太经典 _加密货币行情
NEXPACE _比特币行情
USDC _以太坊ETH价格
PAX Gold _加密货币行情
PancakeSwap _数字货币市值
比特现金 _以太坊ETH价格
Injective _比特币
Prometeus _数字货币市值
JUST _币种排行
PAX Gold _加密货币行情
Sign _加密货币行情
牛来 _BTC行情
Solana _以太坊ETH价格
Starknet _比特币
Render _数字货币市值
Ripple USD _加密货币行情
Bubblemaps _币种排行
大零币 _数字货币市值
Aster _以太坊ETH价格
Ripple USD _加密货币行情
BMNRB _比特币
Worldcoin _比特币
Solana _比特币
NFPrompt _数字货币市值
Initia _以太坊ETH价格
SOXSB _比特币行情
Pudgy Penguins _比特币行情
EUR _BTC行情
Reserve Rights _比特币
USD.AI _以太坊ETH价格