SPYB
SPYB · 美元计价
$753.21
-0.97%
≈ ￥4971.19
(-$7.38)
更新于 2026-11-03 18:10:03
24H 最高$764.67
24H 最低$750.64
今日开盘$760.59
24H 成交量$160.33万
流通市值—
24H 涨跌额(-$7.38)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
POWRPower Ledger
|
$0.053 | $0.0554 | $0.0513 | $24.89万 | $2,921.17万 | -2.03% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.29万 | $1,165.53万 | -1.57% |
| 192 |
METABMETAB
|
$611.1 | $622.19 | $605.44 | $81.49万 | — | -0.81% |
| 228 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $67.78万 | $3,374.30万 | -3.41% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,071.87万 | $13.18亿 | -0.02% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 599 |
ADBEBADBEB
|
$249.2 | $255.18 | $248.35 | $12.58万 | — | -0.27% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 682 |
KGSTKGST
|
$0.01125 | $0.011255 | $0.011237 | $3.01万 | — | 0.07% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 146 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.36万 | $2.15亿 | -3.14% |
| 266 |
0G0G
|
$0.1546 | $0.1641 | $0.1518 | $54.94万 | $3,397.81万 | -5.33% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 272 |
AVGOBAVGOB
|
$327.84 | $333.82 | $322.23 | $53.27万 | — | -0.69% |
| 645 |
VSTBVSTB
|
$136.06 | $140.96 | $134.36 | $8.08万 | — | -3.11% |
相关站点
共 40 个
TRON _数字货币市值
Solana _比特币
THORChain _币种排行
GOOGLB _比特币行情
BNCB _BTC行情
Bubblemaps _BTC行情
TSLAB _加密货币行情
Dogecoin _数字货币市值
SNXXB _币种排行
Bubblemaps _比特币
Mitosis _币种排行
Quant _比特币
Bitcoin _数字货币市值
Official _以太坊ETH价格
Pump.fun _以太坊ETH价格
MARSCOIN _以太坊ETH价格
MSTRB _加密货币行情
Nomina _币种排行
First Digital _比特币行情
Celo _比特币行情
Uniswap _比特币行情
CRWVB _加密货币行情
AAPLB _比特币行情
Cosmos _数字货币市值
NVDAB _以太坊ETH价格
SNDKB _币种排行
Dogecoin _加密货币行情
Cosmos _加密货币行情
Dogecoin _比特币行情
GOOGLB _以太坊ETH价格
Injective _数字货币市值
QQQB _比特币
Sui _比特币行情
KORUB _比特币行情
Bubblemaps _比特币行情
Celo _加密货币行情
Huma Finance _比特币
Bitcoin Cash _比特币
SNDKB _以太坊ETH价格
PAX Gold _以太坊ETH价格