Sui

SUI · 美元计价

$0.8626

-0.44% ≈ ￥5.6932 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.8819

24H 最低$0.8575

今日开盘$0.8664

24H 成交量$1,856.29万

流通市值$36.10亿

24H 涨跌额(-$0.00)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.10万	$2,877.81万	-3.09%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
432	ALICEMy Neighbor Alice	$0.1218	$0.1252	$0.1217	$23.57万	$1,144.27万	-0.90%
211	METABMETAB	$612.88	$626.01	$600.32	$69.85万	—	0.66%
340	BIOBIO Protocol	$0.02008	$0.02058	$0.02002	$35.52万	$3,329.32万	-1.76%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$380.70万	$13.18亿	0.03%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
637	ADBEBADBEB	$238.34	$243.30	$237.09	$6.80万	—	-1.12%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.58万	—	0.01%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
125	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$132.17万	$2.24亿	-4.42%
283	0G0G	$0.1481	$0.1548	$0.1473	$45.36万	$3,205.73万	0.00%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
249	AVGOBAVGOB	$295.14	$311.64	$290.26	$52.70万	—	-3.43%
647	VSTBVSTB	$124.78	$126.26	$115.03	$6.05万	—	6.96%