USDEB
USDEB · 美元计价
$7.91
-6.61%
≈ ￥52.206
(-$0.56)
更新于 2026-11-03 21:45:02
24H 最高$8.51
24H 最低$7.44
今日开盘$8.47
24H 成交量$8.52万
流通市值—
24H 涨跌额(-$0.56)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
POWRPower Ledger
|
$0.0539 | $0.0554 | $0.0513 | $26.39万 | $2,921.17万 | -1.82% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.129 | $0.1241 | $16.84万 | $1,165.53万 | -0.23% |
| 225 |
METABMETAB
|
$609.71 | $622.19 | $605.44 | $71.41万 | — | -1.02% |
| 232 |
BIOBIO Protocol
|
$0.02103 | $0.02155 | $0.02023 | $67.63万 | $3,374.30万 | -1.64% |
| 43 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.81万 | $13.18亿 | 0.01% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 633 |
ADBEBADBEB
|
$248.41 | $255.18 | $247.53 | $9.64万 | — | -0.53% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.41万 | — | 0.07% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 141 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000274 | $130.07万 | $2.15亿 | -1.38% |
| 264 |
0G0G
|
$0.1533 | $0.1641 | $0.1517 | $56.76万 | $3,397.81万 | -6.01% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 267 |
AVGOBAVGOB
|
$331.7 | $333.82 | $322.23 | $55.58万 | — | 0.32% |
| 653 |
VSTBVSTB
|
$137.45 | $140.78 | $134.36 | $7.97万 | — | -2.28% |
相关站点
共 40 个
First Digital _比特币
Chainlink _以太坊ETH价格
LayerZero _以太坊ETH价格
Lisk _币种排行
Ethereum _数字货币市值
BEAMX _以太坊ETH价格
Aster _以太坊ETH价格
Plasma _币种排行
SNDKB _比特币行情
Initia _加密货币行情
United Stables _币种排行
Ethereum _加密货币行情
GOOGLB _币种排行
SNXXB _加密货币行情
Caldera _比特币行情
Vanar Chain _比特币行情
Avalanche _比特币
Bubblemaps _比特币行情
Hashflow _比特币行情
Ethereum _比特币行情
BNCB _以太坊ETH价格
NVDAB _数字货币市值
Chainlink _币种排行
Ripple USD _比特币
Huma Finance _加密货币行情
Sui _比特币
MUB _比特币行情
MUB _比特币
INTWB _数字货币市值
QQQB _比特币行情
Vanar Chain _比特币行情
Pudgy Penguins _比特币
Artificial _比特币
Gitcoin _比特币行情
PAX Gold _BTC行情
RWUSD _以太坊ETH价格
Dogecoin _币种排行
AAPLB _加密货币行情
Initia _比特币
Pudgy Penguins _比特币行情