Usual
USUAL · 美元计价
$0.01012
-0.78%
≈ ￥0.066792
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.0102
24H 成交量$94.49万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.11万 | $2,921.17万 | -2.39% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.129 | $0.1241 | $15.01万 | $1,165.53万 | -1.02% |
| 196 |
METABMETAB
|
$610.72 | $622.19 | $605.44 | $78.86万 | — | -0.79% |
| 231 |
BIOBIO Protocol
|
$0.02067 | $0.02145 | $0.02023 | $67.15万 | $3,374.30万 | -2.13% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.53万 | $13.18亿 | 0.00% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 606 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $11.66万 | — | -0.36% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011237 | $3.07万 | — | 0.03% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.47万 | $2.15亿 | -2.10% |
| 264 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $55.89万 | $3,397.81万 | -6.26% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 269 |
AVGOBAVGOB
|
$327.24 | $333.82 | $322.23 | $54.16万 | — | -0.92% |
| 647 |
VSTBVSTB
|
$135.87 | $140.78 | $134.36 | $8.05万 | — | -3.23% |
相关站点
共 40 个
Gram _比特币行情
Aptos _币种排行
Huma Finance _比特币行情
CRWVB _比特币行情
Ethena USDe _加密货币行情
AAPLB _比特币
Huma Finance _以太坊ETH价格
1000CAT _币种排行
Solana _加密货币行情
United Stables _以太坊ETH价格
Pendle _以太坊ETH价格
Vanar Chain _币种排行
Lisk _比特币
CRWVB _币种排行
Hedera _加密货币行情
MARSCOIN _币种排行
Pump.fun _比特币
Pump.fun _比特币行情
Uniswap _比特币
Plasma _数字货币市值
Worldcoin _比特币
Nomina _数字货币市值
TSLAB _以太坊ETH价格
Sui _币种排行
MegaETH _以太坊ETH价格
RWUSD _比特币行情
Gram _以太坊ETH价格
Hedera _BTC行情
INTWB _数字货币市值
牛来 _BTC行情
牛来 _BTC行情
DRAMB _以太坊ETH价格
Ethereum _数字货币市值
DRAMB _BTC行情
MARSCOIN _数字货币市值
OFFICIAL TRUMP _币种排行
INTWB _比特币
Avalanche _BTC行情
Pudgy Penguins _加密货币行情
Artificial _比特币行情