Xai Games

XAI · 美元计价

$0.00632

-3.07% ≈ ￥0.041712 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.00664

24H 最低$0.00629

今日开盘$0.00652

24H 成交量$11.62万

流通市值$746.54万

24H 涨跌额(-$0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.90万	$2,877.81万	-2.91%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
428	ALICEMy Neighbor Alice	$0.1213	$0.1252	$0.121	$24.16万	$1,144.27万	-1.70%
225	METABMETAB	$613.17	$626.01	$600.32	$61.70万	—	0.95%
363	BIOBIO Protocol	$0.02002	$0.02058	$0.02	$32.07万	$3,329.32万	-1.86%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$334.10万	$13.18亿	0.02%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
615	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
639	ADBEBADBEB	$238.12	$243.30	$237.09	$6.67万	—	-1.10%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
692	KGSTKGST	$0.011241	$0.011249	$0.01124	$1.67万	—	0.00%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
130	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$127.18万	$2.24亿	-4.10%
282	0G0G	$0.1479	$0.1548	$0.147	$45.60万	$3,205.73万	-0.47%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
255	AVGOBAVGOB	$295.12	$311.64	$290.26	$52.03万	—	-3.50%
648	VSTBVSTB	$125.73	$126.26	$115.03	$5.81万	—	9.00%