DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 20:10:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.98万 | $2,921.17万 | -2.39% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.129 | $0.1241 | $16.68万 | $1,165.53万 | -0.86% |
| 197 |
METABMETAB
|
$609.69 | $622.19 | $605.44 | $79.05万 | — | -0.47% |
| 234 |
BIOBIO Protocol
|
$0.0208 | $0.02145 | $0.02023 | $66.06万 | $3,374.30万 | -1.33% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,024.23万 | $13.18亿 | 0.04% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 625 |
ADBEBADBEB
|
$248.63 | $255.18 | $248.35 | $10.01万 | — | -0.17% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 685 |
KGSTKGST
|
$0.011244 | $0.011254 | $0.011237 | $2.82万 | — | 0.02% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.61万 | $2.15亿 | -2.10% |
| 257 |
0G0G
|
$0.1524 | $0.1641 | $0.1518 | $57.20万 | $3,397.81万 | -6.56% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 267 |
AVGOBAVGOB
|
$326.83 | $333.82 | $322.23 | $54.87万 | — | -0.51% |
| 650 |
VSTBVSTB
|
$135.86 | $140.78 | $134.36 | $7.97万 | — | -3.17% |
相关站点
共 40 个
Lisk _币种排行
Quant _数字货币市值
Bitcoin _币种排行
OFFICIAL TRUMP _比特币
Huma Finance _比特币
Tether Gold _币种排行
NFPrompt _币种排行
BitTensor _数字货币市值
CRCLB _比特币
牛来 _币种排行
Aster _以太坊ETH价格
CRWVB _以太坊ETH价格
Official _BTC行情
Nomina _加密货币行情
Litecoin _BTC行情
LITEB _比特币
GOOGLB _以太坊ETH价格
Eigenlayer _BTC行情
Near Protocol _加密货币行情
Uniswap _数字货币市值
BNB _以太坊ETH价格
Cosmos _币种排行
TONToken _比特币
BFUSD _以太坊ETH价格
Injective _币种排行
1000CAT _数字货币市值
Zcash _比特币
BNB _BTC行情
LITEB _以太坊ETH价格
BNB _比特币行情
Eigenlayer _比特币行情
Celo _比特币
MRVLB _数字货币市值
OFFICIAL TRUMP _比特币行情
United Stables _以太坊ETH价格
Hedera _数字货币市值
Official _加密货币行情
Stellar _数字货币市值
TONToken _BTC行情
Worldcoin _加密货币行情