ZMB
ZMB · 美元计价
$91.52
-4.71%
≈ ￥604.032
(-$4.52)
更新于 2026-11-03 16:35:02
24H 最高$96.33
24H 最低$91.18
今日开盘$96.04
24H 成交量$1.47万
流通市值—
24H 涨跌额(-$4.52)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $28.97万 | $2,921.17万 | -4.55% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1243 | $0.129 | $0.1242 | $15.34万 | $1,165.53万 | -2.51% |
| 192 |
METABMETAB
|
$607.43 | $622.19 | $605.44 | $85.87万 | — | -1.52% |
| 222 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02026 | $71.11万 | $3,374.30万 | -4.16% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $1,014.24万 | $13.18亿 | 0.06% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 597 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.96万 | — | 0.47% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.01万 | — | -0.04% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.53万 | $2.15亿 | -4.18% |
| 273 |
0G0G
|
$0.1526 | $0.1646 | $0.1518 | $54.03万 | $3,397.81万 | -6.95% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 285 |
AVGOBAVGOB
|
$324.56 | $333.82 | $322.23 | $51.00万 | — | -1.90% |
| 659 |
VSTBVSTB
|
$134.8 | $140.96 | $134.36 | $6.20万 | — | -3.61% |
相关站点
共 40 个
Stellar _比特币
Bubblemaps _数字货币市值
Cardano _BTC行情
Celestia _币种排行
SNDKB _数字货币市值
Stellar _BTC行情
Litecoin _币种排行
BitTensor _币种排行
Pump.fun _BTC行情
THORChain _BTC行情
Artificial _比特币
Sui _比特币行情
United Stables _加密货币行情
MegaETH _币种排行
Cardano _加密货币行情
First Digital _以太坊ETH价格
Polkadot _BTC行情
Plasma _BTC行情
OFFICIAL TRUMP _数字货币市值
Official _数字货币市值
EUR _加密货币行情
Zcash _加密货币行情
Bitcoin Cash _数字货币市值
Aave _以太坊ETH价格
Plasma _以太坊ETH价格
Filecoin _BTC行情
RedStone _数字货币市值
United Stables _BTC行情
MUB _BTC行情
CRCLB _BTC行情
Polkadot _数字货币市值
Pepe _以太坊ETH价格
KORUB _比特币
BNCB _数字货币市值
Bubblemaps _加密货币行情
AMDB _BTC行情
Cosmos _BTC行情
NFPrompt _加密货币行情
Litecoin _数字货币市值
Stellar _比特币行情